Singapore markets open in 45 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.05+3.29 (+2.97%)
At close: 04:03PM EDT
114.24 +0.19 (+0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628C001090002024-06-24 3:00PM EDT2024-06-285.375.056.10+2.96+122.82%1529562.35%
XOM240705C001090002024-06-24 11:35AM EDT2024-07-054.804.356.05+1.61+50.47%1312736.77%
XOM240712C001090002024-06-24 3:41PM EDT2024-07-126.054.906.30+1.45+31.52%1212831.91%
XOM240726C001090002024-06-24 12:48PM EDT2024-07-266.355.306.90+1.65+35.11%53129.32%
XOM240802C001090002024-06-24 2:26PM EDT2024-08-026.736.057.30+1.58+30.68%54629.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628P001090002024-06-24 3:51PM EDT2024-06-280.060.050.06-0.36-85.71%17766525.98%
XOM240705P001090002024-06-24 3:41PM EDT2024-07-050.160.140.16-0.56-77.78%14857419.53%
XOM240712P001090002024-06-24 3:30PM EDT2024-07-120.300.300.36-0.73-70.87%20826119.36%
XOM240726P001090002024-06-24 3:37PM EDT2024-07-260.760.500.80-0.81-51.59%8913719.56%
XOM240802P001090002024-06-24 3:31PM EDT2024-08-020.910.911.20-1.24-57.67%921221.27%