Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00109000 | 2024-07-26 12:54PM EDT | 2024-08-02 | 9.13 | 7.05 | 9.45 | +1.53 | +20.13% | 6 | 72 | 63.53% |
| XOM240809C00109000 | 2024-07-25 11:28AM EDT | 2024-08-09 | 8.05 | 7.30 | 9.80 | 0.00 | - | 20 | 20 | 50.34% |
| XOM240816C00109000 | 2024-07-24 11:37AM EDT | 2024-08-16 | 6.75 | 6.75 | 10.00 | 0.00 | - | 21 | 13 | 43.51% |
| XOM240823C00109000 | 2024-07-22 10:59AM EDT | 2024-08-23 | 7.65 | 7.65 | 9.65 | 0.00 | - | 2 | 6 | 33.99% |
| XOM240830C00109000 | 2024-07-22 9:56AM EDT | 2024-08-30 | 7.13 | 8.35 | 9.55 | 0.00 | - | - | 3 | 29.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00109000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 19 | 410 | 34.77% |
| XOM240809P00109000 | 2024-07-26 1:52PM EDT | 2024-08-09 | 0.21 | 0.20 | 0.23 | -0.07 | -25.00% | 2 | 42 | 27.20% |
| XOM240816P00109000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 0.41 | 0.08 | 0.48 | -0.08 | -16.33% | 12 | 113 | 27.25% |
| XOM240823P00109000 | 2024-07-26 1:52PM EDT | 2024-08-23 | 0.57 | 0.50 | 0.84 | -0.13 | -18.57% | 1 | 50 | 28.47% |
| XOM240830P00109000 | 2024-07-26 11:56AM EDT | 2024-08-30 | 0.71 | 0.55 | 1.81 | -0.22 | -23.66% | 3 | 209 | 34.99% |
© 2024 Yahoo. All rights reserved.