Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719C00040000 | 2024-03-22 2:19PM EDT | 2024-07-19 | 0.18 | 0.10 | 1.35 | 0.00 | - | 1 | 33 | 417.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00040000 | 2024-01-02 4:31PM EDT | 2024-07-19 | 10.10 | 8.90 | 9.80 | 0.00 | - | - | 14 | 0.00% |