Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719C00035000 | 2024-07-01 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 15 | 232.81% |
XMTR241018C00035000 | 2024-05-15 2:20PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 157.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00035000 | 2024-02-07 10:38AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
XMTR241018P00035000 | 2024-03-06 3:09PM EDT | 2024-10-18 | 17.40 | 17.00 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
XMTR241220P00035000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 19.20 | 18.20 | 19.90 | 0.00 | - | 5 | 5 | 0.00% |