Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,355.04 +16.47 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,822.43 +103.82 (+0.59%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,970.74 -391.70 (-0.62%) CMC Crypto 200
1,344.74 +42.67 (+3.28%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00022500 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 157.81% |
| XMTR241018C00022500 | 2024-05-13 1:15PM EDT | 2024-10-18 | 1.50 | 0.30 | 0.85 | 0.00 | - | 5 | 15 | 109.77% |
| XMTR241220C00022500 | 2024-05-30 10:51AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00022500 | 2024-04-15 2:26PM EDT | 2024-07-19 | 7.10 | 5.90 | 6.60 | 0.00 | - | 15 | 76 | 0.00% |
| XMTR241018P00022500 | 2024-04-29 3:02PM EDT | 2024-10-18 | 6.70 | 5.30 | 8.10 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.