Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,354.17 +15.60 (+0.47%) Nikkei
39,774.54 +143.48 (+0.36%) Hang Seng
17,971.45 +252.84 (+1.43%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,961.03 -542.72 (-0.85%) CMC Crypto 200
1,345.19 +43.12 (+3.31%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00017500 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 92 | 110.16% |
| XMTR241018C00017500 | 2024-06-24 11:15AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.80 | 0.00 | - | 10 | 55 | 74.22% |
| XMTR241220C00017500 | 2024-06-05 12:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 69.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00017500 | 2024-06-21 12:48PM EDT | 2024-07-19 | 4.94 | 5.80 | 6.60 | 0.00 | - | 1 | 37 | 179.69% |
| XMTR241018P00017500 | 2024-06-17 11:23AM EDT | 2024-10-18 | 5.40 | 5.90 | 8.30 | 0.00 | - | 10 | 579 | 99.22% |
| XMTR241220P00017500 | 2024-04-26 12:29PM EDT | 2024-12-20 | 4.15 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.