Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,354.07 +15.50 (+0.46%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,831.09 +112.48 (+0.63%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,966.62 -452.55 (-0.71%) CMC Crypto 200
1,344.23 +42.16 (+3.24%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00012500 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 22 | 59.96% |
| XMTR241018C00012500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
| XMTR241220C00012500 | 2024-06-24 2:41PM EDT | 2024-12-20 | 2.45 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 57.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00012500 | 2024-07-01 10:56AM EDT | 2024-07-19 | 1.50 | 1.15 | 1.75 | +0.45 | +42.86% | 10 | 271 | 63.67% |
| XMTR241018P00012500 | 2024-06-28 12:23PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.75 | 0.00 | - | 1 | 216 | 66.89% |
| XMTR241220P00012500 | 2024-06-11 3:38PM EDT | 2024-12-20 | 2.08 | 2.35 | 3.30 | 0.00 | - | 3 | 65 | 66.99% |
© 2024 Yahoo. All rights reserved.