Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00011000 | 2024-07-03 10:11AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 90 | 58.40% |
XMTR250117P00011000 | 2024-06-28 2:22PM EDT | 2025-01-17 | 2.15 | 1.60 | 2.50 | 0.00 | - | 80 | 138 | 68.85% |