Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,792.91 +153.09 (+0.25%) CMC Crypto 200
1,262.28 -21.55 (-1.68%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR250117C00013000 | 2024-06-28 12:51PM EDT | 13.00 | 2.25 | 1.65 | 2.55 | -0.94 | -29.47% | 1 | 2 | 76.86% |
| XMTR250117C00015000 | 2024-06-28 12:29PM EDT | 15.00 | 1.25 | 1.15 | 1.95 | -3.07 | -71.06% | 1 | 0 | 76.47% |
| XMTR250117C00016000 | 2024-06-03 11:27AM EDT | 16.00 | 3.80 | 0.90 | 1.70 | 0.00 | - | 5 | 5 | 75.29% |
| XMTR250117C00018000 | 2024-06-14 3:56PM EDT | 18.00 | 1.25 | 0.55 | 1.65 | 0.00 | - | 1 | 1 | 79.69% |
| XMTR250117C00020000 | 2024-06-17 11:18AM EDT | 20.00 | 0.90 | 0.10 | 1.25 | 0.00 | - | 4 | 1 | 73.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR250117P00012000 | 2024-06-28 1:38PM EDT | 12.00 | 2.70 | 2.15 | 2.95 | +0.25 | +10.20% | 40 | 122 | 67.19% |
| XMTR250117P00015000 | 2024-06-28 2:30PM EDT | 15.00 | 4.70 | 4.20 | 5.00 | +1.60 | +51.61% | 81 | 83 | 64.80% |
| XMTR250117P00020000 | 2024-06-18 12:25PM EDT | 20.00 | 7.92 | 8.30 | 9.30 | 0.00 | - | - | 2 | 60.35% |
© 2024 Yahoo. All rights reserved.