Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,354.94 +16.37 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,838.81 +120.20 (+0.68%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,963.38 -445.82 (-0.70%) CMC Crypto 200
1,344.19 +42.12 (+3.23%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.60 | 0.00 | - | - | 115 |
| - | - | - | - | - | 10.00 | 0.94 | 0.00 | - | 50 | 130 |
| 2.45 | 0.00 | - | 1 | 1 | 12.50 | 2.08 | 0.00 | - | 3 | 65 |
| 1.75 | 0.00 | - | 1 | 46 | 15.00 | 4.20 | 0.00 | - | 4 | 10 |
| 1.90 | 0.00 | - | 1 | 13 | 17.50 | 4.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 171 | 20.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 17 | 22.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 2 | 25.00 | 11.91 | 0.00 | - | 5 | 5 |
| 0.85 | 0.00 | - | 30 | 32 | 30.00 | 13.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 19.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.