Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.04 +64.04 (+0.11%) CMC Crypto 200
1,262.78 -21.04 (-1.64%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241220C00002500 | 2024-04-19 12:07PM EDT | 2.50 | 13.99 | 13.20 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
| XMTR241220C00012500 | 2024-06-24 2:41PM EDT | 12.50 | 2.45 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 52.49% |
| XMTR241220C00015000 | 2024-06-24 9:38AM EDT | 15.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | 1 | 46 | 60.25% |
| XMTR241220C00017500 | 2024-06-05 12:54PM EDT | 17.50 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 70.70% |
| XMTR241220C00020000 | 2024-06-14 9:39AM EDT | 20.00 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 171 | 82.28% |
| XMTR241220C00022500 | 2024-05-30 10:51AM EDT | 22.50 | 1.55 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 75.88% |
| XMTR241220C00025000 | 2024-05-14 11:58AM EDT | 25.00 | 2.06 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 89.94% |
| XMTR241220C00030000 | 2024-05-09 1:55PM EDT | 30.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 100.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241220P00007500 | 2024-06-12 3:49PM EDT | 7.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 115 | 80.18% |
| XMTR241220P00010000 | 2024-06-03 3:40PM EDT | 10.00 | 0.94 | 0.00 | 1.80 | 0.00 | - | 50 | 130 | 52.83% |
| XMTR241220P00012500 | 2024-06-11 3:38PM EDT | 12.50 | 2.08 | 1.85 | 3.20 | 0.00 | - | 3 | 65 | 61.47% |
| XMTR241220P00015000 | 2024-06-25 3:35PM EDT | 15.00 | 4.20 | 3.80 | 4.90 | 0.00 | - | 4 | 10 | 61.47% |
| XMTR241220P00017500 | 2024-04-26 12:29PM EDT | 17.50 | 4.15 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR241220P00025000 | 2024-04-19 2:30PM EDT | 25.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XMTR241220P00030000 | 2024-04-23 12:01PM EDT | 30.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XMTR241220P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.