Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,356.37 +17.80 (+0.53%) Nikkei
39,785.40 +154.34 (+0.39%) Hang Seng
17,977.41 +258.80 (+1.46%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,971.41 -390.75 (-0.62%) CMC Crypto 200
1,345.34 +43.26 (+3.32%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 61 | 10.00 | 0.90 | 0.00 | - | 2 | 222 |
| 9.30 | 0.00 | - | 60 | 62 | 12.50 | 2.35 | 0.00 | - | 1 | 216 |
| 1.00 | 0.00 | - | 1 | 13 | 15.00 | 3.10 | 0.00 | - | 10 | 328 |
| 0.78 | 0.00 | - | 10 | 55 | 17.50 | 5.40 | 0.00 | - | 10 | 579 |
| 0.25 | 0.00 | - | 5 | 85 | 20.00 | 7.80 | 0.00 | - | 2 | 17 |
| 1.50 | 0.00 | - | 5 | 15 | 22.50 | 6.70 | 0.00 | - | 5 | 8 |
| 0.22 | 0.00 | - | 10 | 24 | 25.00 | 8.27 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 4 | 160 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 35.00 | 17.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.