Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.49 +137.68 (+0.23%) CMC Crypto 200
1,261.87 -21.96 (-1.71%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241018C00005000 | 2024-06-13 9:31AM EDT | 5.00 | 9.10 | 4.70 | 7.90 | 0.00 | - | 2 | 2 | 232.03% |
| XMTR241018C00007500 | 2024-05-16 3:56PM EDT | 7.50 | 8.00 | 5.00 | 6.60 | 0.00 | - | - | 2 | 170.31% |
| XMTR241018C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| XMTR241018C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 3.13% |
| XMTR241018C00015000 | 2024-06-18 9:40AM EDT | 15.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 77.54% |
| XMTR241018C00017500 | 2024-06-24 11:15AM EDT | 17.50 | 0.78 | 0.00 | 0.90 | 0.00 | - | 10 | 55 | 73.24% |
| XMTR241018C00020000 | 2024-06-24 10:23AM EDT | 20.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 5 | 85 | 85.45% |
| XMTR241018C00022500 | 2024-05-13 1:15PM EDT | 22.50 | 1.50 | 0.30 | 0.85 | 0.00 | - | 5 | 15 | 105.66% |
| XMTR241018C00025000 | 2024-06-21 10:32AM EDT | 25.00 | 0.22 | 0.10 | 0.45 | 0.00 | - | 10 | 24 | 95.31% |
| XMTR241018C00030000 | 2024-06-28 12:20PM EDT | 30.00 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 4 | 156 | 103.32% |
| XMTR241018C00035000 | 2024-05-15 2:20PM EDT | 35.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 152.64% |
| XMTR241018C00045000 | 2024-04-18 12:02PM EDT | 45.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 141.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241018P00010000 | 2024-06-14 10:08AM EDT | 10.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 2 | 222 | 77.64% |
| XMTR241018P00012500 | 2024-06-28 12:23PM EDT | 12.50 | 2.35 | 1.90 | 2.55 | +0.85 | +56.67% | 1 | 215 | 65.14% |
| XMTR241018P00015000 | 2024-06-17 1:54PM EDT | 15.00 | 3.10 | 3.60 | 4.50 | 0.00 | - | 10 | 328 | 63.67% |
| XMTR241018P00017500 | 2024-06-17 11:23AM EDT | 17.50 | 5.40 | 5.80 | 7.40 | 0.00 | - | 10 | 579 | 84.18% |
| XMTR241018P00020000 | 2024-06-18 12:22PM EDT | 20.00 | 7.80 | 7.10 | 9.30 | 0.00 | - | 2 | 17 | 108.40% |
| XMTR241018P00022500 | 2024-04-29 3:02PM EDT | 22.50 | 6.70 | 5.30 | 8.10 | 0.00 | - | 5 | 8 | 0.00% |
| XMTR241018P00025000 | 2024-03-11 1:26PM EDT | 25.00 | 8.27 | 8.30 | 8.70 | 0.00 | - | 10 | 10 | 0.00% |
| XMTR241018P00035000 | 2024-03-06 3:09PM EDT | 35.00 | 17.40 | 17.00 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.