Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMHQ240719C00105000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 56.96% |
XMHQ240920C00105000 | 2024-03-05 1:15PM EDT | 2024-09-20 | 6.50 | 7.20 | 10.50 | 0.00 | - | - | 2 | 68.25% |