Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,068.52 +352.52 (+0.52%) CMC Crypto 200
1,428.89 +0.32 (+0.02%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00066000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.66 | 0.45 | 1.25 | -0.07 | -9.59% | 6 | 2,218 | 31.79% |
| XME240719C00066000 | 2024-05-28 12:27PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.85 | 0.00 | - | 1 | 134 | 27.12% |
| XME240920C00066000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 2.45 | 0.80 | 5.10 | +0.16 | +6.99% | 5 | 224 | 40.87% |
| XME241220C00066000 | 2024-05-17 10:03AM EDT | 2024-12-20 | 4.55 | 2.40 | 6.70 | 0.00 | - | 5 | 277 | 38.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00066000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 2.41 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 68.51% |
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 3.00 | 2.40 | 3.20 | 0.00 | - | 3 | 3 | 24.73% |
| XME240920P00066000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 58.04% |
© 2024 Yahoo. All rights reserved.