Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,771.51 +129.47 (+0.19%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00059000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 5.81 | 3.50 | 8.20 | +0.23 | +4.12% | 1 | 80 | 87.40% |
| XME240920C00059000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 7.20 | 4.90 | 9.70 | +1.00 | +16.13% | 40 | 109 | 49.04% |
| XME241220C00059000 | 2024-05-29 9:51AM EDT | 2024-12-20 | 8.40 | 6.50 | 11.00 | 0.00 | - | 50 | 19 | 43.85% |
| XME250117C00059000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 7.00 | 8.80 | 9.20 | 0.00 | - | 5 | 411 | 31.32% |
| XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 34.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00059000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | -0.03 | -16.67% | 1 | 858 | 37.55% |
| XME240719P00059000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 0.48 | 0.20 | 5.00 | -0.10 | -17.24% | 2 | 14 | 54.32% |
| XME240920P00059000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 231 | 53.20% |
| XME241220P00059000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 2.80 | 1.15 | 3.70 | 0.00 | - | 1 | 11 | 33.03% |
| XME250117P00059000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 2.55 | 0.10 | 4.80 | 0.00 | - | 51 | 219 | 36.96% |
| XME260116P00059000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 4.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 39.04% |
© 2024 Yahoo. All rights reserved.