Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,314.43 +11.16 (+0.21%) Dow
39,956.74 -46.85 (-0.12%) Nasdaq
16,762.59 +76.62 (+0.46%) Bitcoin USD
66,858.53 -153.06 (-0.23%) CMC Crypto 200
1,365.97 +11.55 (+0.85%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00058000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 6.33 | 6.60 | 7.10 | 0.00 | - | 4 | 1,095 | 45.29% |
| XME240719C00058000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 6.79 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 35.86% |
| XME240920C00058000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 6.60 | 7.60 | 8.90 | 0.00 | - | 1 | 26 | 38.28% |
| XME250117C00058000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 8.80 | 9.90 | 10.50 | 0.00 | - | 3 | 589 | 36.08% |
| XME260116C00058000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.00 | 0.00 | - | 3 | 10 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00058000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1,301 | 3,332 | 31.45% |
| XME240920P00058000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 2.70 | 0.65 | 1.25 | 0.00 | - | 3 | 197 | 24.28% |
| XME241220P00058000 | 2024-05-06 12:59PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| XME250117P00058000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 2.45 | 2.00 | 2.60 | 0.00 | - | 2 | 166 | 25.39% |
© 2024 Yahoo. All rights reserved.