Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.52 +11.10 (+0.82%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00050000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2,015 | 0.00% |
| XME240920C00050000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
| XME250117C00050000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 656 | 0.00% |
| XME260116C00050000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00050000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,388 | 25.00% |
| XME240920P00050000 | 2024-05-14 12:45PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| XME241220P00050000 | 2024-05-10 3:24PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XME250117P00050000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 1.59 | 0.00 | 3.10 | 0.00 | - | 2 | 1,098 | 45.14% |
| XME260116P00050000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
© 2024 Yahoo. All rights reserved.