Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,896.95 +1,496.46 (+2.29%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00187000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.22 | 0.00 | 3.70 | 0.00 | - | 1 | 85 | 70.23% |
| XLY240531C00187000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.45 | 0.00 | 2.96 | 0.00 | - | 1 | 1 | 43.79% |
| XLY240607C00187000 | 2024-04-30 9:53AM EDT | 2024-06-07 | 1.45 | 0.00 | 3.45 | 0.00 | - | - | 2 | 38.94% |
| XLY240621C00187000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.62 | 0.00 | 3.25 | -0.02 | -3.12% | 1 | 314 | 29.16% |
| XLY240920C00187000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 4.57 | 2.22 | 6.45 | 0.00 | - | 1,000 | 1,213 | 23.49% |
| XLY241220C00187000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 8.55 | 5.90 | 10.50 | 0.00 | - | 2 | 88 | 25.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00187000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.85 | 6.20 | 11.00 | 0.00 | - | - | 3 | 26.37% |
| XLY240920P00187000 | 2024-03-01 1:41PM EDT | 2024-09-20 | 9.45 | 6.60 | 11.20 | 0.00 | - | 14 | 40 | 14.45% |
© 2024 Yahoo. All rights reserved.