Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.40 -18.01 (-0.34%) Dow
39,688.32 -184.67 (-0.46%) Nasdaq
16,773.58 -59.04 (-0.35%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.70 -10.72 (-0.70%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:174.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00174000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 3.25 | 3.00 | 3.20 | 0.00 | - | 3 | 16 | 25.05% |
| XLY240531C00174000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 6.77 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 18.75% |
| XLY240607C00174000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 6.12 | 4.10 | 4.25 | 0.00 | - | 1 | 1 | 18.36% |
| XLY240621C00174000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 5.82 | 5.15 | 5.30 | 0.00 | - | 1 | 429 | 19.01% |
| XLY240920C00174000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 10.87 | 9.95 | 10.10 | -1.13 | -9.42% | 5 | 79 | 21.65% |
| XLY250117C00174000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.21 | 13.95 | 18.75 | 0.00 | - | 6 | 73 | 30.74% |
| XLY260116C00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 24.94 | 25.70 | 27.45 | 0.00 | - | - | 1 | 29.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00174000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.24 | 0.00 | - | 10 | 12 | 16.90% |
| XLY240531P00174000 | 2024-05-20 10:57AM EDT | 2024-05-31 | 0.42 | 0.55 | 0.61 | 0.00 | - | 2 | 13 | 13.61% |
| XLY240607P00174000 | 2024-05-20 3:03PM EDT | 2024-06-07 | 0.95 | 0.93 | 1.01 | 0.00 | - | 1 | 6 | 13.56% |
| XLY240614P00174000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.33 | 1.37 | 1.60 | 0.00 | - | 3 | 8 | 15.04% |
| XLY240621P00174000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 1.68 | 1.59 | 1.68 | +0.30 | +21.74% | 10 | 1,764 | 13.65% |
| XLY240719P00174000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 2.46 | 2.77 | 2.84 | 0.00 | - | 1 | 2 | 14.23% |
| XLY240920P00174000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 4.40 | 4.55 | 4.65 | 0.00 | - | 1 | 1,194 | 14.48% |
| XLY241220P00174000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.10 | 6.65 | 6.95 | 0.00 | - | 4 | 30 | 15.32% |
| XLY250117P00174000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 7.05 | 7.15 | 7.50 | 0.00 | - | 1 | 650 | 15.38% |
| XLY250321P00174000 | 2024-05-10 10:39AM EDT | 2025-03-21 | 8.43 | 8.20 | 8.65 | 0.00 | - | - | 4 | 15.52% |
| XLY250620P00174000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 9.75 | 9.55 | 10.15 | 0.00 | - | 144 | 215 | 15.69% |
| XLY260116P00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 13.48 | 11.75 | 14.45 | 0.00 | - | - | 1 | 17.50% |
© 2024 Yahoo. All rights reserved.