Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,371.22 -2.62 (-0.19%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00172500 | 2024-05-17 9:58AM EDT | 2024-05-24 | 0.23 | 0.00 | 3.35 | -0.52 | -69.33% | 20 | 12 | 61.28% |
| XLY240531P00172500 | 2024-04-22 3:41PM EDT | 2024-05-31 | 0.27 | 0.00 | 3.35 | -4.62 | -94.48% | 5 | 10 | 43.34% |
| XLY240607P00172500 | 2024-05-17 9:38AM EDT | 2024-06-07 | 0.63 | 0.00 | 3.75 | -0.31 | -32.98% | 10 | 2 | 37.96% |
| XLY240614P00172500 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.89 | 0.00 | 4.40 | 0.00 | - | 5 | 81 | 36.47% |
© 2024 Yahoo. All rights reserved.