Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,385.14 -31.31 (-0.37%) Bitcoin USD
69,959.72 -1,018.80 (-1.44%) CMC Crypto 200
1,499.84 -26.58 (-1.74%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00172000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 32.41% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 38.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00172000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240531P00172000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240607P00172000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLY240614P00172000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240621P00172000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| XLY240628P00172000 | 2024-05-21 2:56PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240719P00172000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLY240920P00172000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY241220P00172000 | 2024-05-14 1:27PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLY250117P00172000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 20.57% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.