Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,729.77 -217.16 (-0.56%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,418.91 -1,566.40 (-2.21%) CMC Crypto 200
1,471.30 -17.24 (-1.16%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00171000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240531C00171000 | 2024-05-16 12:27PM EDT | 2024-05-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00171000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00171000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00171000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 16.50 | 16.00 | 20.40 | 0.00 | - | 30 | 99 | 28.96% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 35.10% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 29.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00171000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLY240531P00171000 | 2024-05-15 10:59AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY240607P00171000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240614P00171000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240621P00171000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| XLY240628P00171000 | 2024-05-17 12:49PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240920P00171000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY241220P00171000 | 2024-05-21 10:58AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XLY250620P00171000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 9.40 | 3.85 | 13.85 | 0.00 | - | 86 | 97 | 24.00% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.