Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.83 +91.31 (+0.15%) CMC Crypto 200
1,261.10 -22.73 (-1.77%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00090000 | 2023-11-08 10:56AM EDT | 2025-01-17 | 75.97 | 82.15 | 92.15 | 0.00 | - | - | 0 | 0.00% |
| XLY260116C00090000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 84.95 | 90.10 | 100.10 | 0.00 | - | - | 1 | 57.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00090000 | 2024-04-01 12:35PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 62.15% |
| XLY250117P00090000 | 2024-01-05 12:26PM EDT | 2025-01-17 | 0.57 | 0.00 | 9.60 | 0.00 | - | 2 | 89 | 82.91% |
© 2024 Yahoo. All rights reserved.