Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY250620C00275000 | 2024-06-13 1:11PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.41 | 0.00 | - | 18 | 7 | 29.79% |
XLY260116C00275000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 0.65 | 0.00 | 9.60 | 0.00 | - | 155 | 157 | 35.96% |