Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY241220C00265000 | 2023-12-27 1:53PM EDT | 2024-12-20 | 0.22 | 0.00 | 9.60 | 0.00 | - | - | 1 | 61.50% |
XLY250117C00265000 | 2024-01-05 12:25PM EDT | 2025-01-17 | 0.16 | 0.00 | 4.45 | 0.00 | - | 2 | 1 | 43.82% |
XLY250620C00265000 | 2024-05-24 10:04AM EDT | 2025-06-20 | 0.18 | 0.00 | 2.44 | 0.00 | - | 6 | 1 | 27.92% |
XLY260116C00265000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 1.09 | 0.77 | 2.24 | 0.00 | - | 4 | 4 | 21.67% |