Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00260000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 53.92% |
XLY241220C00260000 | 2023-12-29 11:36AM EDT | 2024-12-20 | 0.31 | 0.00 | 5.10 | 0.00 | - | 2 | 0 | 47.66% |
XLY250117C00260000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 43.38% |
XLY250620C00260000 | 2023-10-24 12:33PM EDT | 2025-06-20 | 0.59 | 0.00 | 5.00 | 0.00 | - | - | 12 | 33.11% |
XLY260116C00260000 | 2024-05-24 10:03AM EDT | 2026-01-16 | 1.32 | 0.63 | 2.23 | 0.00 | - | 2 | 1 | 20.86% |