Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,781.25 +101.77 (+0.17%) CMC Crypto 200
1,262.78 -21.05 (-1.64%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00255000 | 2024-02-28 3:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 51.88% |
| XLY241220C00255000 | 2023-12-29 11:34AM EDT | 2024-12-20 | 0.41 | 0.00 | 5.15 | 0.00 | - | 2 | 1 | 46.17% |
| XLY250117C00255000 | 2024-02-07 3:42PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.81 | 0.00 | - | 2 | 21 | 26.72% |
| XLY250620C00255000 | 2023-10-24 12:35PM EDT | 2025-06-20 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.96% |
| XLY260116C00255000 | 2024-05-24 10:03AM EDT | 2026-01-16 | 1.54 | 0.92 | 2.53 | 0.00 | - | 4 | 0 | 20.72% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.