Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00245000 | 2024-02-28 3:39PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.19 | 0.00 | - | 2 | 1 | 47.68% |
XLY241220C00245000 | 2024-02-28 3:59PM EDT | 2024-12-20 | 0.76 | 0.00 | 2.73 | 0.00 | - | 3 | 4 | 34.99% |
XLY250117C00245000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 0.56 | 0.01 | 0.50 | 0.00 | - | 74 | 1,279 | 22.08% |
XLY250620C00245000 | 2024-04-08 10:40AM EDT | 2025-06-20 | 1.69 | 0.47 | 2.50 | 0.00 | - | 98 | 342 | 23.87% |
XLY260116C00245000 | 2024-02-13 1:30PM EDT | 2026-01-16 | 4.04 | 0.10 | 10.10 | 0.00 | - | - | 1 | 30.69% |