Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,783.02 +156.93 (+0.26%) CMC Crypto 200
1,262.45 -21.38 (-1.66%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00235000 | 2024-02-28 3:04PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 43.62% |
| XLY241220C00235000 | 2024-03-05 1:25PM EDT | 2024-12-20 | 1.07 | 0.01 | 4.85 | 0.00 | - | 84 | 321 | 38.13% |
| XLY250117C00235000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 1.12 | 0.00 | 5.00 | 0.00 | - | 1 | 307 | 35.78% |
| XLY250620C00235000 | 2024-06-11 11:18AM EDT | 2025-06-20 | 1.10 | 0.25 | 10.25 | 0.00 | - | 1 | 240 | 36.07% |
| XLY260116C00235000 | 2024-06-27 9:59AM EDT | 2026-01-16 | 4.33 | 0.06 | 10.00 | 0.00 | - | 6 | 4 | 28.28% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.