Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.34 -7.99 (-0.59%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00220000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.32 | 0.07 | 0.53 | 0.00 | - | 1 | 231 | 23.34% |
| XLY241220C00220000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 0.71 | 0.00 | 4.60 | -0.59 | -45.38% | 55 | 711 | 30.57% |
| XLY250117C00220000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.75 | 0.53 | 1.13 | +0.01 | +1.35% | 7 | 1,002 | 18.23% |
| XLY250321C00220000 | 2024-04-01 10:59AM EDT | 2025-03-21 | 3.70 | 1.66 | 2.41 | 0.00 | - | - | 5 | 19.84% |
| XLY250620C00220000 | 2024-06-21 11:56AM EDT | 2025-06-20 | 2.99 | 0.96 | 4.30 | +0.19 | +6.79% | 262 | 48 | 21.02% |
| XLY260116C00220000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 6.55 | 5.00 | 10.00 | 0.00 | - | 15 | 136 | 24.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.