Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,451.60 +356.81 (+0.56%) CMC Crypto 200
1,351.34 -8.98 (-0.66%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00210000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 0.08 | 0.00 | 4.45 | 0.00 | - | 20 | 60 | 108.15% |
| XLY240705C00210000 | 2024-06-21 10:32AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.21 | +0.04 | +133.33% | 15 | 30 | 40.92% |
| XLY240920C00210000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 0.89 | 0.34 | 0.80 | 0.00 | - | 54 | 2,790 | 20.67% |
| XLY241220C00210000 | 2024-06-06 12:46PM EDT | 2024-12-20 | 1.17 | 0.27 | 1.90 | 0.00 | - | 1 | 187 | 18.68% |
| XLY250117C00210000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 1.76 | 0.35 | 2.41 | +0.10 | +6.02% | 9 | 1,916 | 18.83% |
| XLY250321C00210000 | 2024-06-21 2:57PM EDT | 2025-03-21 | 3.00 | 1.11 | 4.40 | +0.11 | +3.81% | 45 | 74 | 20.83% |
| XLY250620C00210000 | 2024-06-11 12:00PM EDT | 2025-06-20 | 4.20 | 3.00 | 7.60 | 0.00 | - | 16 | 2,132 | 23.25% |
| XLY260116C00210000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.