Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,352.02 -8.30 (-0.61%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00200000 | 2024-06-21 2:46PM EDT | 2024-09-20 | 0.84 | 0.17 | 1.20 | +0.04 | +5.00% | 119 | 7,119 | 17.20% |
| XLY241220C00200000 | 2024-06-20 12:28PM EDT | 2024-12-20 | 3.11 | 2.05 | 5.70 | 0.00 | - | 108 | 745 | 23.33% |
| XLY250117C00200000 | 2024-06-21 3:00PM EDT | 2025-01-17 | 3.95 | 2.05 | 6.35 | +0.27 | +7.34% | 18 | 670 | 23.02% |
| XLY250321C00200000 | 2024-06-21 3:00PM EDT | 2025-03-21 | 5.70 | 3.70 | 8.25 | -0.15 | -2.56% | 17 | 206 | 23.44% |
| XLY250620C00200000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 8.35 | 6.80 | 11.50 | +0.40 | +5.03% | 2 | 1,282 | 24.95% |
| XLY260116C00200000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 14.70 | 12.00 | 17.00 | +1.00 | +7.30% | 2 | 110 | 25.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00200000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 25.85 | 15.90 | 25.85 | 0.00 | - | 25 | 18 | 29.19% |
| XLY250117P00200000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 21.45 | 22.10 | 25.10 | 0.00 | - | 2 | 21 | 25.71% |
© 2024 Yahoo. All rights reserved.