Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,308.17 +8.17 (+0.25%) Nikkei
38,633.78 +0.76 (+0.00%) Hang Seng
18,022.06 -313.26 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00195000 | 2024-06-20 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLY240712C00195000 | 2024-06-03 11:14AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240719C00195000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240920C00195000 | 2024-06-20 3:14PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLY241220C00195000 | 2024-06-20 2:45PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY250117C00195000 | 2024-06-20 2:49PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLY250321C00195000 | 2024-05-20 2:14PM EDT | 2025-03-21 | 7.29 | 4.65 | 9.45 | 0.00 | - | 1 | 550 | 23.77% |
| XLY250620C00195000 | 2024-06-17 1:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY260116C00195000 | 2024-06-18 12:44PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 397.17% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 48.47% |
| XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 15.50 | 19.85 | 0.00 | - | 169 | 173 | 20.36% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 35.49% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 19.65 | 29.65 | 0.00 | - | 10 | 11 | 23.47% |
© 2024 Yahoo. All rights reserved.