Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.66 +8.66 (+0.26%) Nikkei
38,625.14 -7.88 (-0.02%) Hang Seng
18,046.09 -289.23 (-1.58%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.18 -30.48 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00188000 | 2024-06-06 2:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240628C00188000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240712C00188000 | 2024-06-13 3:28PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240719C00188000 | 2024-06-20 2:57PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| XLY240920C00188000 | 2024-06-20 2:40PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY241220C00188000 | 2024-06-20 11:27AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00188000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 10.25 | 8.05 | 8.30 | 0.00 | - | 2 | 0 | 97.07% |
| XLY240920P00188000 | 2024-06-20 1:51PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| XLY241220P00188000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 13.00 | 9.00 | 12.95 | 0.00 | - | 9 | 20 | 17.43% |
© 2024 Yahoo. All rights reserved.