Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240802C00187500 | 2024-06-27 3:00PM EDT | 2024-08-02 | 2.34 | 0.07 | 4.80 | 0.00 | - | 1 | 2 | 31.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240712P00187500 | 2024-06-21 3:53PM EDT | 2024-07-12 | 5.83 | 3.30 | 7.55 | 0.00 | - | 50 | 170 | 32.70% |