Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,307.35 +7.35 (+0.22%) Nikkei
38,644.09 +11.07 (+0.03%) Hang Seng
17,994.34 -340.98 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.51 -28.15 (-2.04%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00185000 | 2024-06-20 4:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XLY240628C00185000 | 2024-06-20 10:16AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY240705C00185000 | 2024-06-20 12:06PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240712C00185000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240719C00185000 | 2024-06-20 3:36PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY240726C00185000 | 2024-06-10 2:52PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLY240920C00185000 | 2024-06-20 12:34PM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLY241220C00185000 | 2024-06-20 1:36PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLY250117C00185000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLY250321C00185000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLY250620C00185000 | 2024-06-04 10:29AM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLY260116C00185000 | 2024-06-06 10:32AM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00185000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| XLY240628P00185000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240719P00185000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920P00185000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY241220P00185000 | 2024-06-20 11:39AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY250117P00185000 | 2024-06-12 11:26AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLY250321P00185000 | 2024-06-20 3:32PM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY250620P00185000 | 2024-06-18 12:45PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLY260116P00185000 | 2024-06-20 1:44PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.