Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,308.47 +8.47 (+0.26%) Nikkei
38,636.93 +3.91 (+0.01%) Hang Seng
18,020.13 -315.19 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,521.79 -790.90 (-1.21%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00184000 | 2024-06-20 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240628C00184000 | 2024-06-20 3:31PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY240705C00184000 | 2024-06-20 2:43PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY240712C00184000 | 2024-06-20 11:45AM EDT | 2024-07-12 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240719C00184000 | 2024-06-20 2:43PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY240726C00184000 | 2024-06-20 10:02AM EDT | 2024-07-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240920C00184000 | 2024-06-18 11:05AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY241220C00184000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 6.20 | 10.40 | 0.00 | - | 4 | 4 | 176.86% |
| XLY240726P00184000 | 2024-06-12 3:01PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240920P00184000 | 2024-06-20 11:04AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY241220P00184000 | 2024-06-20 11:30AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.