Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,307.64 +7.64 (+0.23%) Nikkei
38,641.21 +8.19 (+0.02%) Hang Seng
18,021.34 -313.98 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,521.79 -790.90 (-1.21%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00183000 | 2024-06-20 3:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY240628C00183000 | 2024-06-20 3:43PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| XLY240705C00183000 | 2024-06-20 2:38PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY240719C00183000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY240920C00183000 | 2024-06-20 2:29PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY241220C00183000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00183000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 5.34 | 2.68 | 7.00 | 0.00 | - | 1 | 105 | 100.05% |
| XLY240705P00183000 | 2024-06-12 11:44AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240719P00183000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLY240920P00183000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY241220P00183000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.