Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.87 +93.33 (+0.15%) CMC Crypto 200
1,262.56 -21.27 (-1.66%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240705C00182500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.22 | 1.11 | 1.72 | -1.11 | -47.64% | 27 | 15 | 18.97% |
| XLY240712C00182500 | 2024-06-28 12:50PM EDT | 2024-07-12 | 2.28 | 0.87 | 5.60 | -0.45 | -16.48% | 1 | 10 | 41.14% |
| XLY240726C00182500 | 2024-06-27 12:44PM EDT | 2024-07-26 | 3.30 | 2.12 | 5.00 | -1.40 | -29.79% | 1 | 132 | 25.51% |
| XLY240802C00182500 | 2024-06-26 12:23PM EDT | 2024-08-02 | 4.16 | 2.04 | 6.55 | 0.00 | - | 6 | 3 | 29.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712P00182500 | 2024-06-26 1:56PM EDT | 2024-07-12 | 1.69 | 0.55 | 5.25 | 0.00 | - | 3 | 170 | 37.87% |
© 2024 Yahoo. All rights reserved.