Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.80 +8.80 (+0.27%) Nikkei
38,626.88 -6.14 (-0.02%) Hang Seng
18,046.40 -288.92 (-1.58%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.18 -30.48 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00181000 | 2024-06-20 1:24PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240628C00181000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLY240705C00181000 | 2024-06-20 12:13PM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240712C00181000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240719C00181000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| XLY240920C00181000 | 2024-06-20 2:13PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY241220C00181000 | 2024-06-12 10:45AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 21.70 | 23.90 | 0.00 | - | 2 | 2 | 26.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00181000 | 2024-06-20 9:52AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLY240628P00181000 | 2024-06-20 1:42PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| XLY240719P00181000 | 2024-06-20 11:56AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.05% |
| XLY240920P00181000 | 2024-06-18 2:31PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| XLY241220P00181000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 13.00 | 18.00 | 0.00 | - | 4 | 85 | 19.97% |
© 2024 Yahoo. All rights reserved.