Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,307.05 +7.05 (+0.21%) Nikkei
38,647.34 +14.32 (+0.04%) Hang Seng
17,998.95 -336.37 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.27 -28.39 (-2.05%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00180000 | 2024-06-20 2:56PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| XLY240628C00180000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLY240705C00180000 | 2024-06-20 2:38PM EDT | 2024-07-05 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240712C00180000 | 2024-06-14 11:38AM EDT | 2024-07-12 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240719C00180000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240726C00180000 | 2024-06-20 2:27PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240920C00180000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLY241220C00180000 | 2024-06-04 10:55AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00180000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| XLY250321C00180000 | 2024-06-20 2:13PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250620C00180000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 18.90 | 15.00 | 23.80 | 0.00 | - | 1 | 122 | 32.42% |
| XLY260116C00180000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 24.91 | 18.55 | 28.55 | 0.00 | - | 1 | 24 | 31.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00180000 | 2024-06-20 3:52PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XLY240628P00180000 | 2024-06-20 2:17PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,622 | 0 | 1.56% |
| XLY240705P00180000 | 2024-06-20 10:24AM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY240712P00180000 | 2024-06-18 2:34PM EDT | 2024-07-12 | 2.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| XLY240719P00180000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLY240726P00180000 | 2024-06-17 12:42PM EDT | 2024-07-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLY240920P00180000 | 2024-06-18 3:28PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLY241220P00180000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLY250117P00180000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.20% |
| XLY250321P00180000 | 2024-06-11 1:42PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| XLY250620P00180000 | 2024-06-20 10:15AM EDT | 2025-06-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLY260116P00180000 | 2024-06-20 3:01PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.