Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,307.58 +7.58 (+0.23%) Nikkei
38,641.64 +8.62 (+0.02%) Hang Seng
18,007.27 -328.05 (-1.79%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,353.13 -29.54 (-2.13%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00178000 | 2024-06-20 3:24PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XLY240628C00178000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240705C00178000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240712C00178000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240719C00178000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLY240726C00178000 | 2024-06-18 12:22PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240920C00178000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY241220C00178000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.20 | 9.55 | 14.05 | 0.00 | - | 1 | 1 | 24.57% |
| XLY260116C00178000 | 2024-06-17 1:51PM EDT | 2026-01-16 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00178000 | 2024-06-20 11:45AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240628P00178000 | 2024-06-20 3:54PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240705P00178000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLY240712P00178000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY240719P00178000 | 2024-06-17 4:03PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLY240726P00178000 | 2024-06-14 3:44PM EDT | 2024-07-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY240920P00178000 | 2024-06-18 10:36AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY241220P00178000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY260116P00178000 | 2024-06-05 12:35PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.