Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,308.74 +8.74 (+0.26%) Nikkei
38,641.11 +8.09 (+0.02%) Hang Seng
18,025.39 -309.93 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00176000 | 2024-06-20 12:09PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY240628C00176000 | 2024-06-05 11:27AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240705C00176000 | 2024-06-06 3:12PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLY240712C00176000 | 2024-06-06 3:12PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240719C00176000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240802C00176000 | 2024-06-17 2:06PM EDT | 2024-08-02 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00176000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 37.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00176000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| XLY240628P00176000 | 2024-06-20 9:36AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240705P00176000 | 2024-06-20 9:35AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240712P00176000 | 2024-06-14 2:30PM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240719P00176000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLY240726P00176000 | 2024-06-17 2:18PM EDT | 2024-07-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240802P00176000 | 2024-06-17 2:21PM EDT | 2024-08-02 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240920P00176000 | 2024-06-11 1:41PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY241220P00176000 | 2024-06-20 2:41PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLY260116P00176000 | 2024-05-13 3:17PM EDT | 2026-01-16 | 13.60 | 9.50 | 14.00 | 0.00 | - | 4 | 3 | 18.42% |
© 2024 Yahoo. All rights reserved.