Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,307.86 +7.86 (+0.24%) Nikkei
38,638.21 +5.19 (+0.01%) Hang Seng
18,025.83 -309.49 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00175000 | 2024-06-20 2:51PM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| XLY240628C00175000 | 2024-06-14 1:44PM EDT | 2024-06-28 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240705C00175000 | 2024-06-17 12:19PM EDT | 2024-07-05 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240719C00175000 | 2024-06-18 11:28AM EDT | 2024-07-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240726C00175000 | 2024-06-14 9:59AM EDT | 2024-07-26 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240920C00175000 | 2024-06-20 1:41PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| XLY241220C00175000 | 2024-06-11 9:50AM EDT | 2024-12-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY250117C00175000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 15.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY250321C00175000 | 2024-04-18 2:00PM EDT | 2025-03-21 | 15.55 | 12.00 | 22.00 | 0.00 | - | - | 1 | 30.64% |
| XLY250620C00175000 | 2024-05-13 2:29PM EDT | 2025-06-20 | 21.10 | 18.00 | 22.50 | 0.00 | - | 8 | 20 | 27.26% |
| XLY260116C00175000 | 2024-06-06 10:32AM EDT | 2026-01-16 | 25.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00175000 | 2024-06-20 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| XLY240628P00175000 | 2024-06-20 12:35PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240705P00175000 | 2024-06-20 12:06PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLY240712P00175000 | 2024-06-14 9:52AM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLY240719P00175000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| XLY240726P00175000 | 2024-06-20 12:36PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLY240920P00175000 | 2024-06-20 1:06PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
| XLY241220P00175000 | 2024-06-20 2:30PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLY250117P00175000 | 2024-06-20 10:21AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| XLY250321P00175000 | 2024-06-20 10:34AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY250620P00175000 | 2024-06-17 1:15PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY260116P00175000 | 2024-06-05 11:52AM EDT | 2026-01-16 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.