Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.29 +8.29 (+0.25%) Nikkei
38,620.56 -12.46 (-0.03%) Hang Seng
18,041.96 -293.36 (-1.60%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00173000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240712C00173000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240719C00173000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240920C00173000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 14.60 | 19.30 | 0.00 | - | 2 | 78 | 27.82% |
| XLY250620C00173000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 23.00 | 28.00 | 0.00 | - | 3 | 3 | 26.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00173000 | 2024-06-18 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240628P00173000 | 2024-06-20 10:28AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240705P00173000 | 2024-06-20 12:06PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLY240712P00173000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240719P00173000 | 2024-06-18 2:32PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240726P00173000 | 2024-06-18 3:22PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240920P00173000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY241220P00173000 | 2024-06-20 11:30AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLY250117P00173000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 6.75 | 3.90 | 8.05 | 0.00 | - | 18 | 218 | 21.72% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 20.85% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 1.40 | 11.40 | 0.00 | - | 2 | 62 | 21.43% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 28.53% |
© 2024 Yahoo. All rights reserved.