Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,308.04 +8.04 (+0.24%) Nikkei
38,625.79 -7.23 (-0.02%) Hang Seng
18,050.04 -285.28 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.05 -30.61 (-2.21%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00170000 | 2024-06-12 11:31AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLY240628C00170000 | 2024-06-20 3:24PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240712C00170000 | 2024-06-14 11:58AM EDT | 2024-07-12 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240719C00170000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240920C00170000 | 2024-06-11 9:50AM EDT | 2024-09-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY241220C00170000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250117C00170000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY250321C00170000 | 2024-06-17 10:37AM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY250620C00170000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 34.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00170000 | 2024-06-20 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| XLY240628P00170000 | 2024-06-17 10:30AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240705P00170000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240712P00170000 | 2024-06-20 3:00PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240719P00170000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| XLY240726P00170000 | 2024-06-18 12:08PM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240802P00170000 | 2024-06-14 11:25AM EDT | 2024-08-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLY240920P00170000 | 2024-06-20 2:14PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLY241220P00170000 | 2024-06-20 9:45AM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY250117P00170000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250321P00170000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 7.25 | 0.18 | 9.00 | 0.00 | - | 2 | 2 | 22.86% |
| XLY250620P00170000 | 2024-06-20 10:39AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY260116P00170000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.