Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,308.27 +8.27 (+0.25%) Nikkei
38,643.72 +10.70 (+0.03%) Hang Seng
18,013.28 -322.04 (-1.76%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00168000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 11.55 | 15.35 | 0.00 | - | 20 | 21 | 19.84% |
| XLY250117C00168000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 36.80% |
| XLY260116C00168000 | 2024-06-03 12:00PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00168000 | 2024-06-20 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| XLY240628P00168000 | 2024-06-10 11:29AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240705P00168000 | 2024-06-20 10:57AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240712P00168000 | 2024-06-10 11:01AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240719P00168000 | 2024-06-18 2:02PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| XLY240920P00168000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY241220P00168000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250117P00168000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLY250620P00168000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 19.64% |
© 2024 Yahoo. All rights reserved.