Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.84 +8.84 (+0.27%) Nikkei
38,619.08 -13.94 (-0.04%) Hang Seng
18,046.79 -288.53 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,351.52 -31.14 (-2.25%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00167000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240719C00167000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 11.40 | 16.00 | 0.00 | - | - | 2 | 19.36% |
| XLY250117C00167000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 19.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 25.83% |
| XLY260116C00167000 | 2024-06-11 12:31PM EDT | 2026-01-16 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00167000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| XLY240628P00167000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240719P00167000 | 2024-06-20 10:45AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240920P00167000 | 2024-06-18 9:53AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY241220P00167000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 2.66 | 7.30 | 0.00 | - | 2 | 120 | 24.99% |
| XLY250620P00167000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.