Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,306.75 +6.75 (+0.20%) Nikkei
38,642.56 +9.54 (+0.02%) Hang Seng
17,995.30 -340.02 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00163000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 16.40 | 11.20 | 15.85 | 0.00 | - | 5 | 8 | 0.00% |
| XLY240920C00163000 | 2024-06-11 10:05AM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00163000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.12 | 22.00 | 26.90 | 0.00 | - | 4 | 10 | 31.31% |
| XLY250620C00163000 | 2024-04-15 12:38PM EDT | 2025-06-20 | 29.00 | 24.50 | 34.50 | 0.00 | - | - | 1 | 35.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00163000 | 2024-06-20 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| XLY240719P00163000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLY240920P00163000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLY241220P00163000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XLY250117P00163000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 5.85 | 4.15 | 4.45 | 0.00 | - | 12 | 328 | 21.62% |
| XLY250620P00163000 | 2024-06-20 9:41AM EDT | 2025-06-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.