Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,306.73 +6.73 (+0.20%) Nikkei
38,636.73 +3.71 (+0.01%) Hang Seng
17,985.55 -349.77 (-1.91%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,496.27 -778.54 (-1.19%) CMC Crypto 200
1,354.79 -27.87 (-2.02%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00162000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240719C00162000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00162000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250117C00162000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 22.00 | 22.70 | 27.40 | 0.00 | - | 6 | 18 | 31.02% |
| XLY260116C00162000 | 2023-10-24 11:34AM EDT | 2026-01-16 | 24.40 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 29.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00162000 | 2024-06-18 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| XLY240719P00162000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| XLY240920P00162000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| XLY241220P00162000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 4.70 | 1.61 | 6.00 | 0.00 | - | - | 99 | 27.81% |
| XLY250117P00162000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| XLY250620P00162000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.75 | 3.50 | 8.50 | 0.00 | - | 42 | 139 | 23.90% |
© 2024 Yahoo. All rights reserved.